Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.327 6.327 5.814 5.866 383,641 -0.16(-2.70%)
Sep 29, 2008 6.813 6.813 5.721 6.029 417,208 -0.80(-11.73%)
Sep 26, 2008 6.761 6.868 6.698 6.830 0 +0.05(+0.72%)
Sep 25, 2008 6.716 6.934 6.716 6.781 203,578 +0.02(+0.26%)
Sep 24, 2008 6.934 6.934 6.622 6.764 269,915 -0.17(-2.50%)
Sep 23, 2008 7.125 7.177 6.934 6.938 281,622 -0.30(-4.17%)
Sep 22, 2008 7.107 7.496 7.107 7.239 181,323 +0.04(+0.58%)
Sep 19, 2008 8.397 8.397 7.007 7.198 0 +0.41(+5.97%)
Sep 18, 2008 6.650 7.007 6.546 6.792 613,135 +0.19(+2.94%)
Sep 17, 2008 6.761 6.827 6.463 6.598 716,584 -0.18(-2.71%)
Sep 16, 2008 6.896 6.915 6.570 6.781 386,655 -0.23(-3.31%)
Sep 15, 2008 7.627 7.679 6.879 7.014 339,856 -0.80(-10.21%)
Sep 12, 2008 7.614 7.985 7.537 7.811 488,889 +0.18(+2.32%)
Sep 11, 2008 7.565 7.787 7.430 7.634 199,171 -0.06(-0.81%)
Sep 10, 2008 7.790 7.891 7.582 7.697 382,694 -0.10(-1.33%)
Sep 09, 2008 8.147 8.175 7.738 7.801 306,349 -0.35(-4.30%)
Sep 08, 2008 8.470 8.470 8.147 8.151 237,916 -0.12(-1.43%)
Sep 05, 2008 8.487 8.668 8.158 8.269 0 -0.19(-2.25%)
Sep 04, 2008 8.432 8.668 8.352 8.460 447,817 +0.03(+0.33%)
Sep 03, 2008 8.494 8.605 8.432 8.432 499,585 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.