Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.63	15.07	14.37	14.90	116,526	+0.17(+1.13%)
Sep 27, 2007	14.73	14.87	14.57	14.73	45,814	-0.03(-0.19%)
Sep 26, 2007	15.54	15.54	14.76	14.76	78,453	-0.35(-2.29%)
Sep 25, 2007	15.13	15.16	15.06	15.11	57,974	-0.08(-0.52%)
Sep 24, 2007	15.42	15.43	15.18	15.19	73,838	-0.38(-2.41%)
Sep 21, 2007	15.73	15.73	15.33	15.56	138,447	-0.03(-0.18%)
Sep 20, 2007	15.53	15.60	15.39	15.59	62,589	+0.07(+0.42%)
Sep 19, 2007	15.35	15.56	15.26	15.53	60,570	+0.07(+0.47%)
Sep 18, 2007	15.09	15.45	15.01	15.45	71,531	+0.28(+1.85%)
Sep 17, 2007	15.08	15.42	14.99	15.17	65,762	+0.11(+0.74%)
Sep 14, 2007	14.89	15.06	14.80	15.06	36,342	+0.14(+0.95%)
Sep 13, 2007	15.00	15.15	14.64	14.92	107,008	-0.13(-0.85%)
Sep 12, 2007	15.23	15.23	14.93	15.05	64,320	-0.28(-1.81%)
Sep 11, 2007	15.57	15.57	15.15	15.32	160,656	-0.02(-0.14%)
Sep 10, 2007	15.56	15.57	15.31	15.35	63,455	-0.23(-1.49%)
Sep 07, 2007	15.65	15.65	15.44	15.58	113,353	-0.11(-0.69%)
Sep 06, 2007	15.83	15.83	15.51	15.68	102,681	+0.06(+0.38%)
Sep 05, 2007	15.33	15.68	15.33	15.63	141,331	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.