Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.673	9.708	9.673	9.708	98,355	+0.00(+0.00%)
Sep 28, 2006	9.676	9.770	9.659	9.708	63,455	+0.07(+0.72%)
Sep 27, 2006	9.621	9.666	9.500	9.638	72,973	+0.03(+0.36%)
Sep 26, 2006	9.500	9.604	9.500	9.604	110,181	+0.08(+0.80%)
Sep 25, 2006	9.552	9.569	9.465	9.527	146,812	-0.04(-0.43%)
Sep 22, 2006	9.611	9.659	9.555	9.569	60,282	+0.00(+0.00%)
Sep 21, 2006	9.586	9.676	9.534	9.569	169,886	-0.03(-0.36%)
Sep 20, 2006	9.614	9.638	9.590	9.604	74,415	-0.07(-0.75%)
Sep 19, 2006	9.687	9.687	9.611	9.676	13,844	+0.02(+0.25%)
Sep 18, 2006	9.673	9.749	9.621	9.652	69,223	-0.03(-0.32%)
Sep 15, 2006	9.697	9.697	9.604	9.683	91,144	+0.02(+0.22%)
Sep 14, 2006	9.621	9.690	9.621	9.663	156,330	+0.01(+0.14%)
Sep 13, 2006	9.649	9.649	9.583	9.649	160,368	-0.01(-0.11%)
Sep 12, 2006	9.673	9.708	9.642	9.659	143,639	-0.01(-0.14%)
Sep 11, 2006	9.708	9.774	9.659	9.673	205,652	-0.05(-0.53%)
Sep 08, 2006	9.742	9.808	9.722	9.725	39,515	+0.01(+0.07%)
Sep 07, 2006	9.753	9.767	9.659	9.718	65,185	-0.08(-0.78%)
Sep 06, 2006	9.777	9.812	9.683	9.794	102,681	-0.01(-0.14%)
Sep 05, 2006	9.767	9.808	9.708	9.808	106,431	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.