Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.174	7.174	7.010	7.073	63,910	+0.01(+0.13%)
Sep 28, 2017	6.855	7.092	6.855	7.064	70,291	+0.21(+3.06%)
Sep 27, 2017	7.010	7.101	6.855	6.855	69,099	-0.17(-2.46%)
Sep 26, 2017	7.101	7.301	6.982	7.028	116,158	-0.15(-2.16%)
Sep 25, 2017	7.137	7.256	7.137	7.183	38,288	+0.00(+0.00%)
Sep 22, 2017	7.137	7.374	7.137	7.183	33,227	+0.03(+0.38%)
Sep 21, 2017	7.283	7.283	6.982	7.155	102,988	-0.09(-1.26%)
Sep 20, 2017	7.292	7.338	7.247	7.247	45,831	-0.08(-1.12%)
Sep 19, 2017	7.292	7.411	7.247	7.329	51,599	-0.01(-0.12%)
Sep 18, 2017	7.511	7.538	7.319	7.338	70,523	-0.22(-2.90%)
Sep 15, 2017	7.465	7.556	7.447	7.556	50,561	+0.09(+1.22%)
Sep 14, 2017	7.411	7.547	7.374	7.465	86,279	+0.00(+0.00%)
Sep 13, 2017	7.301	7.484	7.301	7.465	29,782	+0.12(+1.61%)
Sep 12, 2017	7.456	7.520	7.329	7.347	70,220	-0.13(-1.71%)
Sep 11, 2017	7.584	7.611	7.465	7.474	72,018	-0.06(-0.85%)
Sep 08, 2017	7.511	7.684	7.301	7.538	162,671	+0.03(+0.36%)
Sep 07, 2017	7.420	7.666	7.392	7.511	115,358	+0.10(+1.35%)
Sep 06, 2017	7.183	7.544	7.174	7.411	146,905	+0.24(+3.30%)
Sep 05, 2017	7.019	7.292	7.019	7.174	94,121	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.