Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.409 6.501 6.183 6.233 43,636 -0.22(-3.37%)
Sep 29, 2020 6.233 6.518 6.200 6.451 43,022 +0.18(+2.80%)
Sep 28, 2020 6.275 6.309 6.133 6.275 55,453 +0.08(+1.35%)
Sep 25, 2020 6.208 6.250 6.137 6.192 29,520 -0.02(-0.27%)
Sep 24, 2020 6.259 6.259 6.083 6.208 61,588 -0.11(-1.72%)
Sep 23, 2020 6.493 6.493 6.233 6.317 51,043 -0.16(-2.45%)
Sep 22, 2020 6.551 6.585 6.476 6.476 18,998 -0.04(-0.64%)
Sep 21, 2020 6.510 6.652 6.451 6.518 70,087 -0.18(-2.62%)
Sep 18, 2020 6.719 6.719 6.666 6.694 31,193 -0.03(-0.37%)
Sep 17, 2020 6.786 6.802 6.685 6.719 41,155 -0.10(-1.47%)
Sep 16, 2020 6.719 6.869 6.685 6.819 67,326 +0.13(+2.00%)
Sep 15, 2020 6.752 6.878 6.677 6.685 88,451 -0.05(-0.68%)
Sep 14, 2020 6.552 6.756 6.552 6.731 121,995 +0.17(+2.61%)
Sep 11, 2020 6.552 6.627 6.552 6.560 17,568 +0.02(+0.37%)
Sep 10, 2020 6.772 6.772 6.536 6.536 42,018 -0.18(-2.67%)
Sep 09, 2020 6.593 6.731 6.568 6.715 85,609 +0.13(+1.91%)
Sep 08, 2020 6.544 6.609 6.511 6.589 63,733 -0.04(-0.67%)
Sep 04, 2020 6.699 6.699 6.511 6.634 30,714 -0.01(-0.12%)
Sep 03, 2020 6.739 6.739 6.593 6.642 53,760 -0.09(-1.33%)
Sep 02, 2020 6.821 6.821 6.674 6.731 92,990 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.