Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.31	47.65	47.04	47.58	51,238	+0.27(+0.56%)
Sep 27, 2019	47.45	47.81	47.18	47.31	57,119	-0.20(-0.42%)
Sep 26, 2019	47.51	47.73	47.18	47.51	54,168	-0.13(-0.28%)
Sep 25, 2019	47.71	47.98	47.45	47.65	54,565	-0.47(-0.97%)
Sep 24, 2019	49.05	49.05	48.02	48.11	39,927	-0.80(-1.64%)
Sep 23, 2019	48.92	49.12	48.45	48.92	40,948	+0.07(+0.14%)
Sep 20, 2019	48.38	49.00	48.38	48.85	73,566	+0.40(+0.83%)
Sep 19, 2019	48.85	49.12	48.18	48.45	51,421	-0.33(-0.68%)
Sep 18, 2019	48.78	48.98	48.55	48.78	29,333	-0.33(-0.68%)
Sep 17, 2019	49.05	49.32	48.65	49.12	76,811	+0.23(+0.47%)
Sep 16, 2019	49.35	49.41	48.82	48.89	146,314	+0.86(+1.78%)
Sep 13, 2019	47.64	48.39	47.64	48.03	100,689	+0.26(+0.55%)
Sep 12, 2019	47.77	47.90	47.44	47.77	29,126	-0.13(-0.28%)
Sep 11, 2019	47.64	48.23	47.51	47.90	36,664	+0.46(+0.97%)
Sep 10, 2019	47.24	47.70	46.98	47.44	39,808	+0.53(+1.12%)
Sep 09, 2019	46.32	47.08	46.32	46.91	66,947	+0.40(+0.85%)
Sep 06, 2019	46.25	46.58	45.86	46.52	52,818	+0.13(+0.28%)
Sep 05, 2019	46.58	47.04	46.32	46.38	43,512	+0.26(+0.57%)
Sep 04, 2019	45.72	46.48	45.72	46.12	53,560	+0.59(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.