Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	94.17	94.22	92.82	93.22	106,596	-0.02(-0.02%)
Sep 28, 2023	92.05	93.58	91.89	93.24	130,630	+1.44(+1.57%)
Sep 27, 2023	92.52	93.37	91.68	91.80	99,038	+0.20(+0.22%)
Sep 26, 2023	92.29	93.31	91.05	91.60	73,050	-1.19(-1.28%)
Sep 25, 2023	92.39	93.64	92.76	92.79	74,024	-0.30(-0.32%)
Sep 22, 2023	93.44	94.75	93.07	93.09	95,454	+0.04(+0.04%)
Sep 21, 2023	92.34	93.94	91.42	93.05	120,143	-0.21(-0.23%)
Sep 20, 2023	95.63	95.93	92.66	93.26	264,840	-1.73(-1.82%)
Sep 19, 2023	94.89	95.65	94.71	94.99	110,384	+0.03(+0.03%)
Sep 18, 2023	95.51	96.29	94.70	94.96	127,319	-0.08(-0.08%)
Sep 15, 2023	96.01	96.01	94.10	95.04	214,478	-1.85(-1.91%)
Sep 14, 2023	96.26	97.92	95.02	96.89	74,716	+1.28(+1.34%)
Sep 13, 2023	97.15	97.15	94.68	95.61	91,179	-1.52(-1.56%)
Sep 12, 2023	97.86	98.50	96.38	97.13	73,130	-1.02(-1.04%)
Sep 11, 2023	99.01	99.55	98.06	98.15	79,582	+0.11(+0.11%)
Sep 08, 2023	97.91	98.83	97.62	98.04	77,743	-0.01(-0.01%)
Sep 07, 2023	98.15	98.29	97.35	98.05	113,022	+0.07(+0.07%)
Sep 06, 2023	98.21	99.44	97.49	97.98	72,415	+0.16(+0.16%)
Sep 05, 2023	103.89	103.89	96.46	97.82	130,039	-6.77(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.