Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.60	10.65	10.50	10.62	420,537	+0.01(+0.09%)
Sep 28, 2017	10.52	10.62	10.43	10.61	484,887	+0.11(+1.05%)
Sep 27, 2017	10.46	10.53	10.28	10.50	470,829	+0.05(+0.48%)
Sep 26, 2017	10.31	10.48	10.24	10.45	538,885	+0.19(+1.85%)
Sep 25, 2017	10.15	10.37	10.15	10.26	465,795	+0.09(+0.88%)
Sep 22, 2017	10.03	10.21	10.03	10.17	269,497	+0.09(+0.89%)
Sep 21, 2017	10.14	10.27	10.08	10.08	417,950	-0.04(-0.40%)
Sep 20, 2017	10.01	10.20	10.00	10.12	315,847	+0.14(+1.40%)
Sep 19, 2017	10.03	10.03	9.904	9.980	346,127	-0.05(-0.50%)
Sep 18, 2017	10.13	10.17	10.01	10.03	325,208	-0.25(-2.43%)
Sep 15, 2017	10.07	10.68	9.910	10.28	1,578,839	+0.31(+3.11%)
Sep 14, 2017	9.900	9.980	9.870	9.970	282,650	+0.05(+0.50%)
Sep 13, 2017	9.890	9.990	9.850	9.920	269,803	+0.06(+0.61%)
Sep 12, 2017	9.950	10.06	9.840	9.860	340,135	-0.17(-1.69%)
Sep 11, 2017	9.900	10.12	9.900	10.03	326,250	+0.09(+0.91%)
Sep 08, 2017	9.950	10.00	9.920	9.940	418,832	+0.04(+0.40%)
Sep 07, 2017	9.990	10.00	9.885	9.900	332,266	+0.00(+0.00%)
Sep 06, 2017	9.950	10.12	9.865	9.900	448,170	+0.02(+0.20%)
Sep 05, 2017	10.11	10.20	9.860	9.880	516,665	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.