Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.42	12.58	12.28	12.42	3,891	+0.04(+0.30%)
Sep 29, 2010	12.53	12.57	12.30	12.38	234,677	-0.23(-1.82%)
Sep 28, 2010	12.61	12.62	12.21	12.61	13,921	+0.23(+1.86%)
Sep 27, 2010	12.20	12.60	12.20	12.38	160,573	-0.18(-1.43%)
Sep 24, 2010	12.19	12.59	12.19	12.56	404,310	+0.51(+4.23%)
Sep 23, 2010	12.32	12.46	12.00	12.05	2,678	-0.39(-3.14%)
Sep 22, 2010	12.53	12.69	12.39	12.44	211,732	-0.16(-1.27%)
Sep 21, 2010	12.84	12.84	12.59	12.60	271,373	-0.26(-2.02%)
Sep 20, 2010	12.18	12.86	12.05	12.86	577,243	+0.68(+5.58%)
Sep 17, 2010	12.18	12.18	11.86	12.18	385,540	+0.03(+0.25%)
Sep 15, 2010	12.02	12.19	11.87	12.15	161,847	+0.04(+0.33%)
Sep 14, 2010	12.10	12.20	11.98	12.11	173,326	-0.01(-0.08%)
Sep 13, 2010	11.91	12.15	11.87	12.12	253,506	+0.37(+3.15%)
Sep 10, 2010	11.75	11.83	11.69	11.75	145,320	+0.08(+0.69%)
Sep 09, 2010	11.97	12.03	11.59	11.67	120,220	-0.08(-0.68%)
Sep 08, 2010	11.80	11.95	11.74	11.75	2,068	+0.02(+0.17%)
Sep 07, 2010	11.87	12.01	11.72	11.73	2,178	-0.22(-1.84%)
Sep 03, 2010	12.12	12.15	11.77	11.95	297,596	+0.02(+0.17%)
Sep 02, 2010	11.91	12.04	11.75	11.93	1,084	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.