Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.80	17.85	17.00	17.25	199,800	-0.63(-3.52%)
Sep 27, 2007	17.85	17.98	17.60	17.88	147,800	+0.08(+0.45%)
Sep 26, 2007	17.40	17.94	17.25	17.80	112,400	+0.50(+2.89%)
Sep 25, 2007	17.45	17.49	17.25	17.30	66,900	-0.20(-1.14%)
Sep 24, 2007	17.44	17.84	17.27	17.50	86,400	+0.08(+0.46%)
Sep 21, 2007	17.77	17.92	17.22	17.42	325,300	-0.18(-1.02%)
Sep 20, 2007	17.75	17.95	17.40	17.60	154,200	-0.16(-0.90%)
Sep 19, 2007	17.45	17.95	16.98	17.76	264,100	+0.46(+2.66%)
Sep 18, 2007	16.53	17.40	16.32	17.30	243,600	+0.82(+4.98%)
Sep 17, 2007	16.85	16.89	16.13	16.48	174,800	-0.40(-2.37%)
Sep 14, 2007	17.00	17.00	16.51	16.88	104,300	-0.30(-1.75%)
Sep 13, 2007	16.46	17.19	16.26	17.18	170,700	+0.72(+4.37%)
Sep 12, 2007	16.78	16.82	16.41	16.46	105,500	-0.34(-2.02%)
Sep 11, 2007	15.85	16.88	15.82	16.80	192,600	+1.02(+6.46%)
Sep 10, 2007	16.10	16.40	15.65	15.78	279,900	-0.27(-1.68%)
Sep 07, 2007	16.60	16.60	16.00	16.05	258,000	-0.67(-4.01%)
Sep 06, 2007	16.75	17.54	16.52	16.72	198,400	+0.02(+0.12%)
Sep 05, 2007	17.40	17.46	16.60	16.70	201,800	-0.82(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.