Indicators

Norwegian Cruise Ord (NY: NCLH )

20.95 -0.13 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	21.24	21.24	20.75	20.95	10,905,482	-0.13(-0.62%)
Sep 26, 2024	20.63	21.58	20.60	21.08	18,027,896	+0.89(+4.41%)
Sep 25, 2024	20.87	20.88	20.16	20.19	11,345,750	-0.77(-3.67%)
Sep 24, 2024	21.10	21.10	20.52	20.96	11,061,337	-0.03(-0.14%)
Sep 23, 2024	20.96	21.12	20.69	20.99	13,327,453	+0.10(+0.48%)
Sep 20, 2024	20.11	20.94	20.10	20.89	16,950,584	+0.68(+3.36%)
Sep 19, 2024	20.40	20.54	19.90	20.21	12,329,772	+0.37(+1.86%)
Sep 18, 2024	19.96	20.45	19.71	19.84	17,265,556	+0.08(+0.40%)
Sep 17, 2024	20.00	20.17	19.56	19.76	23,808,504	-0.09(-0.45%)
Sep 16, 2024	19.49	19.90	19.34	19.85	24,779,720	+0.52(+2.69%)
Sep 13, 2024	19.26	19.53	19.20	19.33	11,999,462	+0.30(+1.58%)
Sep 12, 2024	18.81	19.25	18.65	19.03	16,959,726	+0.33(+1.76%)
Sep 11, 2024	17.87	18.74	17.67	18.70	16,205,867	+0.93(+5.23%)
Sep 10, 2024	17.55	17.81	16.72	17.77	13,627,014	+0.27(+1.54%)
Sep 09, 2024	17.10	17.82	17.10	17.50	12,642,112	+0.55(+3.24%)
Sep 06, 2024	17.24	17.77	16.71	16.95	16,383,717	-0.16(-0.94%)
Sep 05, 2024	17.36	17.69	17.07	17.11	8,413,175	-0.18(-1.04%)
Sep 04, 2024	17.48	17.75	17.15	17.29	11,251,027	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.