Indicators

American Reprographics Company (NY: ARC )

3.370 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.251	3.279	3.204	3.235	275,965	-0.01(-0.24%)
Sep 28, 2017	3.204	3.275	3.196	3.243	398,624	+0.02(+0.74%)
Sep 27, 2017	3.140	3.219	3.140	3.219	196,960	+0.10(+3.30%)
Sep 26, 2017	3.132	3.223	3.101	3.117	127,084	+0.00(+0.00%)
Sep 25, 2017	3.117	3.148	3.061	3.117	134,492	+0.00(+0.00%)
Sep 22, 2017	3.101	3.140	3.069	3.117	42,333	+0.02(+0.77%)
Sep 21, 2017	3.101	3.140	3.085	3.093	66,374	-0.01(-0.26%)
Sep 20, 2017	3.038	3.140	3.038	3.101	73,000	+0.06(+2.08%)
Sep 19, 2017	3.101	3.125	3.014	3.038	120,058	-0.08(-2.54%)
Sep 18, 2017	3.164	3.190	3.089	3.117	118,382	-0.01(-0.25%)
Sep 15, 2017	3.085	3.188	3.077	3.125	292,168	+0.05(+1.54%)
Sep 14, 2017	3.022	3.117	2.998	3.077	71,614	+0.06(+1.83%)
Sep 13, 2017	2.974	3.061	2.966	3.022	130,409	+0.06(+1.87%)
Sep 12, 2017	2.871	2.966	2.840	2.966	54,887	+0.16(+5.63%)
Sep 11, 2017	2.808	2.856	2.800	2.808	42,961	+0.03(+1.14%)
Sep 08, 2017	2.792	2.911	2.769	2.777	68,495	-0.04(-1.40%)
Sep 07, 2017	2.887	2.927	2.792	2.816	65,676	-0.07(-2.47%)
Sep 06, 2017	2.943	2.986	2.864	2.887	128,818	-0.05(-1.62%)
Sep 05, 2017	2.871	2.958	2.867	2.935	113,186	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.