Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.550 6.562 6.328 6.407 465,859 -0.09(-1.46%)
Sep 29, 2014 6.178 6.534 6.178 6.502 410,181 +0.26(+4.18%)
Sep 26, 2014 5.624 6.256 5.608 6.241 639,048 +0.70(+12.55%)
Sep 25, 2014 5.411 5.648 5.395 5.545 304,409 +0.13(+2.49%)
Sep 24, 2014 5.363 5.490 5.347 5.411 130,352 +0.07(+1.33%)
Sep 23, 2014 5.466 5.513 5.339 5.339 247,789 -0.17(-3.16%)
Sep 22, 2014 5.664 5.703 5.482 5.513 112,415 -0.21(-3.60%)
Sep 19, 2014 5.846 5.933 5.668 5.719 332,208 -0.08(-1.36%)
Sep 18, 2014 5.806 5.901 5.759 5.798 84,499 +0.01(+0.14%)
Sep 17, 2014 5.806 5.862 5.735 5.790 110,104 -0.02(-0.41%)
Sep 16, 2014 5.727 5.854 5.703 5.814 133,015 +0.06(+0.96%)
Sep 15, 2014 5.838 5.838 5.672 5.759 193,528 -0.10(-1.75%)
Sep 12, 2014 5.925 5.925 5.656 5.862 194,922 -0.05(-0.80%)
Sep 11, 2014 5.790 5.917 5.743 5.909 146,378 +0.09(+1.49%)
Sep 10, 2014 5.616 5.838 5.600 5.822 199,388 +0.22(+3.95%)
Sep 09, 2014 5.846 5.862 5.593 5.600 155,412 -0.24(-4.07%)
Sep 08, 2014 5.822 5.909 5.688 5.838 125,159 +0.02(+0.41%)
Sep 05, 2014 5.925 5.940 5.798 5.814 211,373 -0.15(-2.52%)
Sep 04, 2014 6.281 6.360 5.933 5.964 280,277 -0.26(-4.19%)
Sep 03, 2014 6.360 6.447 6.194 6.225 208,407 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.