Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.303 9.366 9.227 9.248 16,121,806 -0.07(-0.74%)
Sep 29, 2014 9.262 9.373 9.234 9.317 10,615,672 -0.04(-0.44%)
Sep 26, 2014 9.331 9.376 9.282 9.359 7,609,582 +0.06(+0.60%)
Sep 25, 2014 9.373 9.400 9.282 9.303 10,109,733 -0.10(-1.11%)
Sep 24, 2014 9.442 9.470 9.345 9.407 14,967,810 -0.02(-0.22%)
Sep 23, 2014 9.539 9.574 9.407 9.428 13,610,064 -0.12(-1.24%)
Sep 22, 2014 9.671 9.699 9.539 9.546 10,805,461 -0.14(-1.43%)
Sep 19, 2014 9.851 9.858 9.664 9.685 15,124,903 -0.12(-1.20%)
Sep 18, 2014 9.713 9.837 9.685 9.803 14,737,431 +0.12(+1.22%)
Sep 17, 2014 9.608 9.754 9.560 9.685 14,590,802 +0.10(+1.01%)
Sep 16, 2014 9.546 9.685 9.546 9.588 7,952,919 +0.01(+0.07%)
Sep 15, 2014 9.671 9.685 9.553 9.581 10,590,552 -0.08(-0.86%)
Sep 12, 2014 9.608 9.733 9.588 9.664 16,946,950 +0.06(+0.65%)
Sep 11, 2014 9.595 9.643 9.546 9.602 10,076,794 -0.03(-0.36%)
Sep 10, 2014 9.449 9.670 9.449 9.636 12,714,783 +0.20(+2.13%)
Sep 09, 2014 9.497 9.511 9.411 9.435 12,553,022 -0.12(-1.23%)
Sep 08, 2014 9.525 9.567 9.445 9.553 9,263,815 +0.02(+0.22%)
Sep 05, 2014 9.504 9.539 9.411 9.532 9,144,623 +0.01(+0.15%)
Sep 04, 2014 9.491 9.608 9.491 9.518 10,559,409 +0.05(+0.51%)
Sep 03, 2014 9.539 9.560 9.421 9.470 8,505,354 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.