Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.589	7.769	7.521	7.759	15,087,376	+0.03(+0.35%)
Sep 27, 2013	7.671	7.793	7.623	7.732	12,896,674	+0.01(+0.18%)
Sep 26, 2013	7.793	7.813	7.664	7.718	13,491,925	-0.07(-0.96%)
Sep 25, 2013	7.786	7.878	7.684	7.793	12,145,434	+0.02(+0.26%)
Sep 24, 2013	7.711	7.827	7.637	7.773	19,673,528	+0.03(+0.44%)
Sep 23, 2013	7.827	7.861	7.677	7.739	21,224,000	-0.14(-1.73%)
Sep 20, 2013	7.875	7.922	7.759	7.875	33,983,040	-0.02(-0.26%)
Sep 19, 2013	8.242	8.242	7.848	7.895	31,305,058	-0.32(-3.89%)
Sep 18, 2013	8.256	8.331	8.195	8.215	12,832,538	-0.03(-0.41%)
Sep 17, 2013	8.215	8.269	8.181	8.249	8,084,971	+0.05(+0.58%)
Sep 16, 2013	8.235	8.249	8.174	8.201	9,787,784	+0.05(+0.67%)
Sep 13, 2013	8.147	8.182	8.086	8.147	6,685,756	+0.00(+0.00%)
Sep 12, 2013	8.208	8.229	8.120	8.147	9,935,748	-0.06(-0.75%)
Sep 11, 2013	8.242	8.304	8.147	8.208	10,682,279	-0.05(-0.66%)
Sep 10, 2013	8.222	8.269	8.188	8.263	13,868,100	+0.10(+1.25%)
Sep 09, 2013	8.133	8.167	8.018	8.161	13,284,442	+0.06(+0.76%)
Sep 06, 2013	8.147	8.161	7.984	8.099	20,712,042	+0.04(+0.51%)
Sep 05, 2013	7.963	8.127	7.956	8.058	15,971,502	+0.11(+1.37%)
Sep 04, 2013	7.936	8.031	7.882	7.950	21,660,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.