Indicators

KeyCorp (NY: KEY )

14.40 +0.14 (+0.98%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.138	5.295	5.127	5.142	114,101	+0.01(+0.17%)
Sep 29, 2010	5.075	5.211	5.037	5.134	17,241,680	+0.03(+0.51%)
Sep 28, 2010	5.082	5.127	5.017	5.108	74,297	+0.05(+0.89%)
Sep 27, 2010	5.082	5.185	5.056	5.063	17,459,808	-0.04(-0.76%)
Sep 24, 2010	5.056	5.166	4.991	5.101	20,445,856	+0.16(+3.27%)
Sep 23, 2010	4.940	5.166	4.920	4.940	23,869,382	-0.15(-2.92%)
Sep 22, 2010	5.263	5.314	5.075	5.088	19,531,300	-0.18(-3.43%)
Sep 21, 2010	5.411	5.482	5.256	5.269	3,097	-0.13(-2.39%)
Sep 20, 2010	5.327	5.431	5.263	5.398	14,216,711	+0.08(+1.58%)
Sep 17, 2010	5.314	5.353	5.208	5.314	13,986,351	+0.01(+0.24%)
Sep 15, 2010	5.179	5.340	5.140	5.301	15,528,253	+0.09(+1.73%)
Sep 14, 2010	5.360	5.369	5.172	5.211	309	-0.15(-2.89%)
Sep 13, 2010	5.418	5.489	5.321	5.366	23,912,656	+0.06(+1.09%)
Sep 10, 2010	5.224	5.314	5.198	5.308	15,411,057	+0.06(+1.23%)
Sep 09, 2010	5.276	5.366	5.179	5.243	13,079	+0.09(+1.75%)
Sep 08, 2010	4.991	5.243	4.985	5.153	7,743	+0.17(+3.37%)
Sep 07, 2010	5.088	5.121	4.914	4.985	1,452	-0.20(-3.86%)
Sep 03, 2010	5.205	5.256	5.082	5.185	12,256,983	+0.06(+1.26%)
Sep 02, 2010	5.056	5.127	5.017	5.121	12,878,110	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.