Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.84	16.26	15.55	16.07	2,075,354	+0.00(+0.00%)
Sep 27, 2002	16.41	16.61	15.93	16.07	1,542,805	-0.43(-2.61%)
Sep 26, 2002	16.02	16.58	15.90	16.50	3,592,526	+0.57(+3.55%)
Sep 25, 2002	15.74	16.00	15.42	15.94	2,851,184	+0.53(+3.47%)
Sep 24, 2002	15.45	15.93	15.36	15.40	2,046,303	-0.41(-2.56%)
Sep 23, 2002	15.85	15.87	15.46	15.81	1,812,808	-0.11(-0.69%)
Sep 20, 2002	15.84	15.92	15.53	15.92	3,257,431	+0.24(+1.56%)
Sep 19, 2002	16.07	16.11	15.62	15.67	2,021,912	-0.68(-4.13%)
Sep 18, 2002	16.32	16.54	16.10	16.35	2,143,709	-0.31(-1.85%)
Sep 17, 2002	17.09	17.09	16.63	16.66	1,738,549	-0.22(-1.30%)
Sep 16, 2002	16.86	16.88	16.60	16.88	1,685,574	-0.04(-0.23%)
Sep 13, 2002	16.56	16.96	16.45	16.92	1,909,748	+0.30(+1.78%)
Sep 12, 2002	17.22	17.23	16.54	16.62	1,604,480	-0.73(-4.19%)
Sep 11, 2002	17.54	17.61	17.25	17.35	1,289,115	-0.06(-0.33%)
Sep 10, 2002	17.50	17.50	17.19	17.41	1,865,162	-0.05(-0.30%)
Sep 09, 2002	17.12	17.59	17.12	17.46	1,778,630	+0.20(+1.16%)
Sep 06, 2002	17.32	17.32	17.10	17.26	1,545,291	+0.16(+0.94%)
Sep 05, 2002	16.83	17.12	16.74	17.10	2,051,895	+0.07(+0.42%)
Sep 04, 2002	16.86	17.04	16.68	17.03	1,724,723	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.