Indicators

Huntsman Corp (NY: HUN )

23.78 +0.08 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.76	23.04	22.60	22.96	3,308,261	+0.11(+0.48%)
Sep 27, 2018	23.22	23.34	22.83	22.85	2,863,807	-0.46(-1.95%)
Sep 26, 2018	23.56	23.88	23.27	23.30	2,677,753	-0.38(-1.60%)
Sep 25, 2018	23.83	23.89	23.53	23.68	2,837,608	-0.10(-0.43%)
Sep 24, 2018	24.28	24.34	23.72	23.78	2,804,078	-0.61(-2.49%)
Sep 21, 2018	24.80	24.80	24.34	24.39	2,250,699	-0.24(-0.99%)
Sep 20, 2018	24.58	24.95	24.49	24.63	2,804,309	+0.33(+1.35%)
Sep 19, 2018	23.90	24.31	23.84	24.31	2,370,141	+0.40(+1.69%)
Sep 18, 2018	24.06	24.09	23.66	23.90	2,630,128	+0.00(+0.00%)
Sep 17, 2018	23.83	24.26	23.65	23.90	2,590,714	+0.03(+0.14%)
Sep 14, 2018	23.61	24.01	23.52	23.87	2,301,822	+0.35(+1.47%)
Sep 13, 2018	24.04	24.20	23.45	23.52	3,887,199	-0.29(-1.23%)
Sep 12, 2018	23.99	24.18	23.79	23.81	3,061,209	-0.15(-0.63%)
Sep 11, 2018	24.00	24.21	23.74	23.97	2,973,857	-0.26(-1.07%)
Sep 10, 2018	24.53	24.58	24.20	24.23	1,893,092	-0.18(-0.76%)
Sep 07, 2018	24.43	24.48	23.92	24.41	4,364,813	-0.28(-1.12%)
Sep 06, 2018	25.41	25.57	24.25	24.69	5,241,856	-0.75(-2.93%)
Sep 05, 2018	25.42	25.83	25.26	25.43	2,705,592	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.