Indicators

Kinross Gold Corporation (NY: KGC )

8.055 -0.075 (-0.92%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.189	4.230	4.058	4.099	7,444,699	-0.02(-0.60%)
Sep 26, 2013	4.173	4.222	4.074	4.124	8,949,821	-0.07(-1.57%)
Sep 25, 2013	4.132	4.288	4.111	4.189	13,823,099	+0.10(+2.41%)
Sep 24, 2013	4.157	4.198	4.091	4.091	22,488,238	-0.11(-2.54%)
Sep 23, 2013	4.222	4.337	4.173	4.198	17,660,802	-0.07(-1.54%)
Sep 20, 2013	4.485	4.493	4.230	4.263	25,869,458	-0.30(-6.49%)
Sep 19, 2013	4.723	4.748	4.478	4.559	18,170,276	-0.13(-2.80%)
Sep 18, 2013	4.280	4.756	4.255	4.690	26,461,584	+0.37(+8.56%)
Sep 17, 2013	4.280	4.329	4.239	4.321	9,000,910	+0.06(+1.35%)
Sep 16, 2013	4.292	4.378	4.259	4.263	13,741,196	+0.01(+0.19%)
Sep 13, 2013	4.157	4.272	4.148	4.255	10,984,672	+0.06(+1.37%)
Sep 12, 2013	4.280	4.370	4.198	4.198	13,143,046	-0.26(-5.89%)
Sep 11, 2013	4.419	4.460	4.329	4.460	11,787,092	+0.07(+1.50%)
Sep 10, 2013	4.436	4.469	4.395	4.395	12,766,031	-0.12(-2.73%)
Sep 09, 2013	4.559	4.588	4.477	4.518	8,520,487	-0.03(-0.72%)
Sep 06, 2013	4.575	4.617	4.510	4.551	10,232,796	+0.08(+1.84%)
Sep 05, 2013	4.534	4.575	4.452	4.469	11,456,013	-0.13(-2.86%)
Sep 04, 2013	4.510	4.617	4.477	4.600	9,587,426	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.