Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.44 14.12 13.42 13.49 888,323 +0.22(+1.66%)
Sep 29, 2016 13.45 13.98 13.19 13.27 835,956 -0.05(-0.40%)
Sep 28, 2016 13.18 13.85 12.65 13.32 1,189,532 +0.61(+4.77%)
Sep 27, 2016 12.58 12.79 11.97 12.72 755,383 -0.04(-0.34%)
Sep 26, 2016 12.94 13.17 12.76 12.76 308,424 +0.02(+0.14%)
Sep 23, 2016 13.41 13.45 12.66 12.74 574,718 -0.67(-4.98%)
Sep 22, 2016 13.97 14.18 13.29 13.41 688,716 -0.16(-1.17%)
Sep 21, 2016 13.20 13.83 13.20 13.57 733,123 +0.47(+3.63%)
Sep 20, 2016 12.79 13.26 12.63 13.09 971,153 +0.34(+2.69%)
Sep 19, 2016 12.76 13.06 12.73 12.75 335,808 +0.16(+1.26%)
Sep 16, 2016 12.99 13.15 12.48 12.59 920,478 -0.59(-4.47%)
Sep 15, 2016 13.14 13.66 13.09 13.18 503,802 +0.19(+1.49%)
Sep 14, 2016 13.30 14.10 12.96 12.99 894,311 -0.51(-3.78%)
Sep 13, 2016 13.67 13.72 13.12 13.50 632,949 -0.47(-3.40%)
Sep 12, 2016 13.32 14.18 13.11 13.97 811,145 +0.24(+1.73%)
Sep 09, 2016 14.44 14.44 13.07 13.74 929,663 -0.62(-4.29%)
Sep 08, 2016 14.39 14.78 14.29 14.35 1,191,550 +0.11(+0.74%)
Sep 07, 2016 14.13 14.25 13.52 14.25 1,313,467 +0.28(+2.02%)
Sep 06, 2016 13.36 14.03 13.25 13.96 1,259,697 +0.75(+5.66%)
Sep 02, 2016 12.53 13.22 13.22 13.22 1,166,509 +0.91(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.