Indicators

Viad Corp (NY: VVI )

34.03 -0.33 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.01	60.50	59.76	59.76	105,120	-0.44(-0.73%)
Sep 28, 2017	59.96	60.45	59.57	60.21	81,002	+0.25(+0.41%)
Sep 27, 2017	58.83	60.11	58.54	59.96	118,335	+1.42(+2.43%)
Sep 26, 2017	57.51	58.83	57.36	58.54	77,531	+1.18(+2.05%)
Sep 25, 2017	57.07	57.41	56.62	57.36	86,984	+0.25(+0.43%)
Sep 22, 2017	55.89	57.31	55.89	57.11	61,016	+1.37(+2.46%)
Sep 21, 2017	55.94	56.29	55.69	55.74	64,562	-0.29(-0.53%)
Sep 20, 2017	56.23	56.67	55.89	56.03	79,545	-0.10(-0.17%)
Sep 19, 2017	55.69	56.30	55.69	56.13	58,582	+0.44(+0.79%)
Sep 18, 2017	55.00	55.84	54.98	55.69	48,678	+0.69(+1.25%)
Sep 15, 2017	54.56	55.15	54.22	55.00	156,010	+0.59(+1.08%)
Sep 14, 2017	54.42	54.46	53.68	54.42	62,223	-0.25(-0.45%)
Sep 13, 2017	53.70	54.88	53.70	54.66	111,073	+0.59(+1.09%)
Sep 12, 2017	53.88	54.07	53.31	54.07	44,608	+0.05(+0.09%)
Sep 11, 2017	54.27	54.42	53.92	54.02	82,087	+0.10(+0.18%)
Sep 08, 2017	53.88	54.32	53.36	53.92	55,854	+0.00(+0.00%)
Sep 07, 2017	53.92	54.37	52.85	53.92	83,238	+0.20(+0.37%)
Sep 06, 2017		53.97	53.53	53.73	40,150	+0.10(+0.18%)
Sep 05, 2017	53.63	54.07	53.43	53.63	64,346	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.