Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.880	3.930	3.810	3.860	227,900	-0.02(-0.52%)
Sep 27, 2018	3.770	3.890	3.740	3.880	189,866	+0.13(+3.47%)
Sep 26, 2018	3.650	3.790	3.630	3.750	257,153	+0.12(+3.31%)
Sep 25, 2018	3.870	4.080	3.530	3.630	427,215	-0.23(-5.96%)
Sep 24, 2018	3.970	4.030	3.750	3.860	304,863	-0.11(-2.77%)
Sep 21, 2018	4.040	4.100	3.970	3.970	278,900	-0.05(-1.24%)
Sep 20, 2018	4.030	4.110	3.990	4.020	177,338	+0.02(+0.50%)
Sep 19, 2018	3.840	4.060	3.840	4.000	266,962	+0.14(+3.63%)
Sep 18, 2018	3.880	3.980	3.820	3.860	301,683	-0.05(-1.28%)
Sep 17, 2018	4.100	4.100	3.870	3.910	280,062	-0.21(-5.10%)
Sep 14, 2018	4.210	4.240	4.040	4.120	275,200	-0.08(-1.90%)
Sep 13, 2018	4.530	4.530	4.120	4.200	237,021	-0.22(-4.98%)
Sep 12, 2018	4.490	4.490	4.320	4.420	309,278	-0.06(-1.34%)
Sep 11, 2018	4.560	4.600	4.430	4.480	251,235	-0.08(-1.75%)
Sep 10, 2018	4.450	4.580	4.301	4.560	220,144	+0.12(+2.70%)
Sep 07, 2018	4.590	4.680	4.410	4.440	148,900	-0.16(-3.48%)
Sep 06, 2018	4.840	4.840	4.470	4.600	260,290	-0.20(-4.17%)
Sep 05, 2018	4.770	4.840	4.620	4.800	228,222	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.