Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.110	2.130	2.040	2.080	84,097	-0.02(-0.95%)
Sep 28, 2017	2.060	2.120	2.060	2.100	48,734	+0.02(+0.96%)
Sep 27, 2017	2.070	2.110	2.030	2.080	313,788	+0.01(+0.48%)
Sep 26, 2017	1.810	2.150	1.830	2.070	459,748	+0.26(+14.36%)
Sep 25, 2017	1.900	1.900	1.800	1.810	65,680	-0.09(-4.74%)
Sep 22, 2017	1.860	1.950	1.860	1.900	75,785	+0.03(+1.60%)
Sep 21, 2017	1.810	1.870	1.800	1.870	66,419	+0.06(+3.31%)
Sep 20, 2017	1.870	1.870	1.800	1.810	27,921	-0.04(-2.16%)
Sep 19, 2017	1.870	1.870	1.800	1.850	14,705	-0.02(-1.07%)
Sep 18, 2017	1.840	1.870	1.780	1.870	34,579	+0.04(+2.19%)
Sep 15, 2017	1.750	1.850	1.700	1.830	150,040	+0.09(+5.17%)
Sep 14, 2017	1.830	1.830	1.710	1.740	47,800	-0.10(-5.43%)
Sep 13, 2017	1.780	1.890	1.750	1.840	65,736	+0.07(+3.95%)
Sep 12, 2017	1.700	1.900	1.700	1.770	95,732	+0.06(+3.51%)
Sep 11, 2017	1.700	1.740	1.630	1.710	84,461	+0.01(+0.59%)
Sep 08, 2017	1.830	1.830	1.680	1.700	47,485	-0.12(-6.59%)
Sep 07, 2017	1.700	1.931	1.700	1.820	97,834	+0.14(+8.33%)
Sep 06, 2017	1.720	1.772	1.640	1.680	68,647	-0.02(-1.18%)
Sep 05, 2017	1.800	1.818	1.690	1.700	122,000	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.