Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.250 2.300 2.240 2.260 39,578 +0.01(+0.44%)
Sep 29, 2016 2.220 2.280 2.220 2.250 57,017 -0.01(-0.44%)
Sep 28, 2016 2.250 2.290 2.250 2.260 71,818 -0.02(-0.88%)
Sep 27, 2016 2.250 2.290 2.250 2.280 16,469 +0.01(+0.44%)
Sep 26, 2016 2.350 2.350 2.240 2.270 49,403 -0.10(-4.22%)
Sep 23, 2016 2.350 2.390 2.340 2.370 34,526 +0.00(+0.00%)
Sep 22, 2016 2.370 2.400 2.330 2.370 120,142 -0.02(-0.84%)
Sep 21, 2016 2.340 2.400 2.330 2.390 66,258 +0.04(+1.70%)
Sep 20, 2016 2.330 2.360 2.330 2.350 86,525 -0.02(-0.84%)
Sep 19, 2016 2.290 2.380 2.260 2.370 87,029 +0.05(+2.16%)
Sep 16, 2016 2.260 2.320 2.250 2.320 49,417 +0.03(+1.31%)
Sep 15, 2016 2.270 2.300 2.250 2.290 24,148 +0.02(+0.88%)
Sep 14, 2016 2.310 2.322 2.270 2.270 11,517 -0.04(-1.73%)
Sep 13, 2016 2.320 2.379 2.260 2.310 28,818 -0.04(-1.70%)
Sep 12, 2016 2.240 2.380 2.180 2.350 155,007 +0.08(+3.52%)
Sep 09, 2016 2.320 2.320 2.270 2.270 33,465 -0.05(-2.16%)
Sep 08, 2016 2.250 2.340 2.250 2.320 36,180 +0.05(+2.20%)
Sep 07, 2016 2.230 2.300 2.220 2.270 78,059 +0.04(+1.79%)
Sep 06, 2016 2.300 2.300 2.230 2.230 41,303 -0.05(-2.19%)
Sep 02, 2016 2.240 2.280 2.280 2.280 56,900 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.