Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.440 2.520 2.430 2.480 59,664 +0.11(+4.64%)
Sep 29, 2015 2.410 2.510 2.370 2.370 50,595 +0.00(+0.00%)
Sep 28, 2015 2.440 2.460 2.350 2.370 149,682 -0.07(-2.87%)
Sep 25, 2015 2.480 2.520 2.410 2.440 62,357 -0.05(-2.01%)
Sep 24, 2015 2.510 2.510 2.490 2.490 26,419 -0.04(-1.58%)
Sep 23, 2015 2.500 2.530 2.430 2.530 55,585 +0.04(+1.61%)
Sep 22, 2015 2.490 2.510 2.490 2.490 20,849 -0.02(-0.80%)
Sep 21, 2015 2.600 2.620 2.490 2.510 52,761 -0.09(-3.46%)
Sep 18, 2015 2.460 2.600 2.460 2.600 37,891 +0.08(+3.17%)
Sep 17, 2015 2.610 2.660 2.460 2.520 27,616 -0.10(-3.82%)
Sep 16, 2015 2.630 2.700 2.550 2.620 205,674 +0.00(+0.00%)
Sep 15, 2015 2.660 2.700 2.600 2.620 29,166 -0.01(-0.38%)
Sep 14, 2015 2.550 2.670 2.487 2.630 41,390 +0.05(+1.94%)
Sep 11, 2015 2.630 2.700 2.530 2.580 46,541 -0.09(-3.37%)
Sep 10, 2015 2.690 2.750 2.670 2.670 16,899 +0.00(+0.00%)
Sep 09, 2015 2.610 2.740 2.590 2.670 33,342 +0.06(+2.30%)
Sep 08, 2015 2.540 2.640 2.530 2.610 90,400 +0.02(+0.77%)
Sep 04, 2015 2.580 2.590 2.590 2.590 68,800 -0.01(-0.38%)
Sep 03, 2015 2.590 2.620 2.580 2.600 33,714 +0.04(+1.56%)
Sep 02, 2015 2.660 2.678 2.550 2.560 108,156 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.