Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.010 3.050 3.000 3.030 131,794 -0.02(-0.66%)
Sep 29, 2014 3.050 3.100 3.020 3.050 90,532 -0.05(-1.61%)
Sep 26, 2014 3.040 3.140 3.040 3.100 144,792 +0.05(+1.64%)
Sep 25, 2014 3.070 3.130 3.030 3.050 115,394 -0.03(-0.97%)
Sep 24, 2014 3.060 3.110 3.010 3.080 126,198 +0.01(+0.33%)
Sep 23, 2014 3.150 3.150 3.050 3.070 139,982 -0.08(-2.54%)
Sep 22, 2014 3.180 3.250 3.130 3.150 110,769 -0.03(-0.94%)
Sep 19, 2014 3.150 3.190 3.055 3.180 342,836 +0.04(+1.27%)
Sep 18, 2014 3.200 3.230 3.100 3.140 175,101 -0.04(-1.26%)
Sep 17, 2014 3.220 3.250 3.160 3.180 66,557 -0.05(-1.55%)
Sep 16, 2014 3.220 3.290 3.160 3.230 417,449 -0.02(-0.62%)
Sep 15, 2014 3.270 3.270 3.060 3.250 190,329 -0.04(-1.22%)
Sep 12, 2014 3.300 3.380 3.250 3.290 78,384 +0.00(+0.00%)
Sep 11, 2014 3.240 3.330 3.240 3.290 86,378 +0.01(+0.30%)
Sep 10, 2014 3.300 3.350 3.260 3.280 89,927 -0.03(-0.91%)
Sep 09, 2014 3.300 3.360 3.250 3.310 377,146 +0.01(+0.30%)
Sep 08, 2014 3.300 3.360 3.280 3.300 122,342 +0.01(+0.30%)
Sep 05, 2014 3.310 3.400 3.280 3.290 92,693 -0.05(-1.50%)
Sep 04, 2014 3.310 3.390 3.310 3.340 125,067 +0.03(+0.91%)
Sep 03, 2014 3.330 3.430 3.270 3.310 162,261 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.