Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.700	5.780	5.660	5.740	300,228	+0.03(+0.53%)
Sep 26, 2013	5.630	5.730	5.590	5.710	141,813	+0.09(+1.60%)
Sep 25, 2013	5.510	5.740	5.510	5.620	491,820	+0.11(+2.00%)
Sep 24, 2013	5.510	5.600	5.450	5.510	116,793	-0.02(-0.36%)
Sep 23, 2013	5.620	5.620	5.430	5.530	180,140	-0.09(-1.60%)
Sep 20, 2013	5.410	5.690	5.410	5.620	315,166	+0.21(+3.88%)
Sep 19, 2013	5.440	5.470	5.380	5.410	133,923	-0.01(-0.18%)
Sep 18, 2013	5.440	5.475	5.270	5.420	168,545	-0.04(-0.73%)
Sep 17, 2013	5.280	5.460	5.230	5.460	211,733	+0.20(+3.80%)
Sep 16, 2013	5.180	5.340	5.180	5.260	172,750	+0.06(+1.15%)
Sep 13, 2013	5.240	5.364	5.130	5.200	136,548	-0.01(-0.19%)
Sep 12, 2013	5.030	5.330	4.980	5.210	591,937	+0.19(+3.78%)
Sep 11, 2013	4.770	5.030	4.770	5.020	280,451	+0.26(+5.46%)
Sep 10, 2013	4.930	4.940	4.640	4.760	167,820	-0.14(-2.86%)
Sep 09, 2013	4.760	4.918	4.720	4.900	162,133	+0.15(+3.16%)
Sep 06, 2013	4.870	4.870	4.730	4.750	239,737	-0.09(-1.86%)
Sep 05, 2013	4.830	4.900	4.790	4.840	208,528	+0.03(+0.62%)
Sep 04, 2013	4.940	4.940	4.750	4.810	227,660	-0.14(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.