Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.680	3.800	3.600	3.750	102,605	+0.05(+1.35%)
Sep 27, 2012	3.560	3.735	3.520	3.700	212,512	+0.13(+3.64%)
Sep 26, 2012	3.610	3.610	3.500	3.570	52,830	-0.03(-0.83%)
Sep 25, 2012	3.670	3.730	3.590	3.600	71,971	-0.05(-1.37%)
Sep 24, 2012	3.770	3.770	3.610	3.650	96,603	-0.15(-3.95%)
Sep 21, 2012	3.900	3.900	3.740	3.800	179,306	-0.04(-1.04%)
Sep 20, 2012	3.880	3.910	3.800	3.840	28,231	-0.08(-2.04%)
Sep 19, 2012	3.890	4.030	3.850	3.920	54,634	+0.04(+1.03%)
Sep 18, 2012	3.980	3.980	3.820	3.880	50,388	-0.12(-3.00%)
Sep 17, 2012	4.070	4.100	3.914	4.000	60,345	-0.09(-2.20%)
Sep 14, 2012	4.040	4.120	4.021	4.090	101,462	+0.08(+2.00%)
Sep 13, 2012	4.010	4.110	3.970	4.010	125,727	+0.01(+0.25%)
Sep 12, 2012	4.040	4.050	3.930	4.000	64,531	-0.01(-0.25%)
Sep 11, 2012	3.990	4.050	3.940	4.010	57,103	+0.00(+0.00%)
Sep 10, 2012	4.000	4.030	3.920	4.010	65,866	+0.01(+0.25%)
Sep 07, 2012	4.050	4.050	3.970	4.000	17,453	+0.00(+0.00%)
Sep 06, 2012	3.900	4.079	3.900	4.000	89,728	+0.13(+3.36%)
Sep 05, 2012	3.790	3.880	3.700	3.870	76,773	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.