Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.330 5.335 5.050 5.120 691,926 -0.23(-4.30%)
Sep 29, 2009 5.390 5.500 5.300 5.350 474,740 +0.03(+0.56%)
Sep 28, 2009 5.300 5.450 5.160 5.320 261,367 +0.07(+1.33%)
Sep 25, 2009 5.280 5.420 5.130 5.250 311,878 -0.06(-1.13%)
Sep 24, 2009 5.500 5.550 5.220 5.310 833,010 -0.15(-2.75%)
Sep 23, 2009 5.510 5.590 5.420 5.460 385,148 -0.07(-1.27%)
Sep 22, 2009 5.450 5.590 5.390 5.530 786,283 +0.15(+2.79%)
Sep 21, 2009 5.390 5.480 5.240 5.380 709,323 -0.08(-1.47%)
Sep 18, 2009 5.340 5.480 5.170 5.460 391,616 +0.14(+2.63%)
Sep 17, 2009 5.460 5.520 5.070 5.320 332,017 +0.00(+0.00%)
Sep 16, 2009 5.180 5.485 5.180 5.320 524,783 +0.18(+3.50%)
Sep 15, 2009 5.000 5.190 4.990 5.140 487,989 +0.11(+2.19%)
Sep 14, 2009 4.830 5.080 4.770 5.030 327,021 +0.08(+1.62%)
Sep 11, 2009 4.880 5.000 4.830 4.950 260,508 +0.06(+1.23%)
Sep 10, 2009 4.810 4.910 4.680 4.890 250,489 +0.06(+1.24%)
Sep 09, 2009 4.600 4.910 4.530 4.830 541,611 +0.20(+4.32%)
Sep 08, 2009 4.660 4.720 4.450 4.630 233,733 +0.00(+0.00%)
Sep 04, 2009 4.400 4.630 4.340 4.630 173,755 +0.23(+5.23%)
Sep 03, 2009 4.250 4.400 4.120 4.400 249,823 +0.15(+3.53%)
Sep 02, 2009 4.280 4.340 4.210 4.250 110,985 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.