Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.40	13.54	13.00	13.08	875,600	-0.38(-2.82%)
Sep 28, 2006	13.49	13.54	13.16	13.46	493,200	-0.08(-0.59%)
Sep 27, 2006	13.67	13.84	13.41	13.54	497,900	+0.09(+0.67%)
Sep 26, 2006	13.35	13.67	13.25	13.45	364,600	+0.02(+0.15%)
Sep 25, 2006	13.06	13.65	13.05	13.43	509,100	+0.48(+3.71%)
Sep 22, 2006	12.91	13.05	12.67	12.95	255,200	-0.05(-0.38%)
Sep 21, 2006	13.00	13.09	12.87	13.00	258,100	+0.13(+1.01%)
Sep 20, 2006	12.55	13.08	12.55	12.87	436,000	+0.47(+3.79%)
Sep 19, 2006	12.56	12.67	12.22	12.40	459,700	-0.16(-1.27%)
Sep 18, 2006	12.32	12.61	12.30	12.56	529,300	-0.04(-0.32%)
Sep 15, 2006	12.30	12.80	12.27	12.60	431,800	+0.46(+3.79%)
Sep 14, 2006	12.49	12.49	12.10	12.14	366,500	-0.35(-2.80%)
Sep 13, 2006	11.87	12.53	11.84	12.49	473,200	+0.61(+5.13%)
Sep 12, 2006	11.18	11.94	11.18	11.88	575,400	+0.67(+5.98%)
Sep 11, 2006	11.16	11.41	11.14	11.21	264,300	+0.03(+0.27%)
Sep 08, 2006	11.19	11.21	11.10	11.18	275,600	+0.06(+0.54%)
Sep 07, 2006	11.45	11.50	11.10	11.12	290,400	-0.34(-2.97%)
Sep 06, 2006	11.45	11.50	11.35	11.46	211,800	-0.06(-0.52%)
Sep 05, 2006	11.51	11.52	11.35	11.52	210,200	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.