Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.10	33.55	33.84	295,992	-0.21(-0.63%)
Sep 28, 2023	33.72	34.16	33.58	34.05	349,009	+0.30(+0.90%)
Sep 27, 2023	33.08	33.89	32.96	33.75	303,748	+1.54(+4.79%)
Sep 26, 2023	32.72	32.93	32.19	32.21	180,132	-0.67(-2.05%)
Sep 25, 2023	32.94	33.07	32.77	32.88	152,172	-0.21(-0.65%)
Sep 22, 2023	33.37	33.75	33.09	33.10	215,922	-0.20(-0.59%)
Sep 21, 2023	32.65	33.38	32.45	33.29	310,947	+0.54(+1.64%)
Sep 20, 2023	32.94	33.56	32.55	32.75	314,757	+0.21(+0.63%)
Sep 19, 2023	32.25	32.62	32.18	32.55	231,926	+0.43(+1.34%)
Sep 18, 2023	31.96	32.70	31.85	32.12	257,895	+0.37(+1.17%)
Sep 15, 2023	31.84	32.11	31.41	31.75	1,377,257	-0.22(-0.70%)
Sep 14, 2023	31.41	32.04	31.38	31.97	241,472	+0.97(+3.12%)
Sep 13, 2023	31.07	31.15	30.74	31.00	223,712	+0.00(+0.00%)
Sep 12, 2023	30.83	31.19	30.83	31.00	218,931	+0.27(+0.89%)
Sep 11, 2023	30.64	30.87	30.32	30.73	227,933	-0.05(-0.16%)
Sep 08, 2023	30.70	31.09	30.43	30.78	225,276	+0.12(+0.38%)
Sep 07, 2023	31.29	31.55	30.47	30.66	232,809	-0.59(-1.88%)
Sep 06, 2023	31.59	31.96	30.87	31.25	241,158	-0.35(-1.11%)
Sep 05, 2023	32.25	32.49	31.33	31.60	280,170	-0.88(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.