Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.74	32.92	32.48	32.82	359,360	+0.09(+0.27%)
Sep 28, 2017	32.22	32.79	32.00	32.73	205,362	+0.44(+1.37%)
Sep 27, 2017	31.53	32.34	30.93	32.29	268,660	+0.95(+3.03%)
Sep 26, 2017	30.81	31.57	30.71	31.34	311,174	+0.44(+1.41%)
Sep 25, 2017	30.61	31.08	30.61	30.90	215,855	+0.28(+0.90%)
Sep 22, 2017	30.34	30.77	30.34	30.62	197,352	+0.35(+1.15%)
Sep 21, 2017	30.03	30.58	30.03	30.28	286,654	+0.20(+0.66%)
Sep 20, 2017	30.01	30.25	29.81	30.08	298,758	-0.04(-0.13%)
Sep 19, 2017	30.07	30.39	29.75	30.12	254,500	+0.14(+0.48%)
Sep 18, 2017	30.03	30.22	29.76	29.97	227,930	-0.04(-0.13%)
Sep 15, 2017	29.43	30.03	29.27	30.01	438,007	+0.59(+2.02%)
Sep 14, 2017	29.79	29.93	29.31	29.42	315,069	-0.37(-1.25%)
Sep 13, 2017	29.89	30.05	29.62	29.79	282,026	-0.12(-0.40%)
Sep 12, 2017	29.76	30.05	29.61	29.91	197,819	+0.22(+0.75%)
Sep 11, 2017	29.50	29.86	29.16	29.69	285,134	+0.40(+1.38%)
Sep 08, 2017	28.50	29.39	28.33	29.29	221,619	+0.63(+2.18%)
Sep 07, 2017	29.02	29.02	28.28	28.66	190,701	-0.30(-1.04%)
Sep 06, 2017	29.06	29.33	28.87	28.96	249,769	+0.02(+0.05%)
Sep 05, 2017	29.34	29.59	28.63	28.95	262,125	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.