Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.43	25.76	25.43	25.63	72,878	-0.06(-0.25%)
Sep 26, 2013	25.44	25.73	25.20	25.70	93,108	+0.32(+1.24%)
Sep 25, 2013	25.53	25.85	25.33	25.38	100,451	-0.09(-0.34%)
Sep 24, 2013	25.38	25.93	25.26	25.47	125,263	+0.09(+0.34%)
Sep 23, 2013	25.56	25.57	25.10	25.38	141,112	-0.13(-0.51%)
Sep 20, 2013	25.38	25.87	25.28	25.51	393,057	+0.32(+1.25%)
Sep 19, 2013	25.08	25.34	24.90	25.20	70,185	+0.13(+0.51%)
Sep 18, 2013	24.55	25.18	24.39	25.07	138,438	+0.44(+1.80%)
Sep 17, 2013	24.36	24.72	24.34	24.62	246,914	+0.24(+0.97%)
Sep 16, 2013	24.42	24.68	24.20	24.39	119,514	-0.04(-0.15%)
Sep 13, 2013	24.52	24.52	24.14	24.42	77,144	+0.04(+0.18%)
Sep 12, 2013	24.42	24.67	24.32	24.38	212,981	-0.06(-0.23%)
Sep 11, 2013	24.66	24.98	24.38	24.44	137,671	-0.32(-1.27%)
Sep 10, 2013	24.49	24.78	24.33	24.75	136,603	+0.43(+1.77%)
Sep 09, 2013	23.87	24.45	23.87	24.32	98,397	+0.64(+2.69%)
Sep 06, 2013	24.02	24.10	23.26	23.69	112,810	-0.14(-0.57%)
Sep 05, 2013	24.01	24.15	23.74	23.82	77,598	-0.21(-0.86%)
Sep 04, 2013	23.72	24.11	23.66	24.03	134,037	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.