Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.81	17.94	17.66	17.73	297,695	-0.21(-1.16%)
Sep 27, 2012	17.88	17.97	17.71	17.94	196,366	+0.19(+1.10%)
Sep 26, 2012	17.81	17.98	17.69	17.74	295,771	-0.01(-0.08%)
Sep 25, 2012	18.24	18.24	17.67	17.76	333,996	-0.31(-1.73%)
Sep 24, 2012	18.10	18.17	17.88	18.07	326,700	-0.17(-0.91%)
Sep 21, 2012	18.42	18.42	17.96	18.24	791,247	+0.08(+0.46%)
Sep 20, 2012	18.30	18.40	18.04	18.15	399,181	-0.22(-1.17%)
Sep 19, 2012	18.22	18.45	17.90	18.37	443,538	+0.26(+1.46%)
Sep 18, 2012	19.04	19.27	17.90	18.10	1,634,647	-3.22(-15.12%)
Sep 17, 2012	21.97	22.07	21.29	21.33	261,253	-0.69(-3.13%)
Sep 14, 2012	21.49	22.25	21.38	22.02	469,783	+0.61(+2.86%)
Sep 13, 2012	20.56	21.45	20.52	21.41	425,568	+0.89(+4.34%)
Sep 12, 2012	20.21	20.54	20.21	20.52	145,037	+0.30(+1.48%)
Sep 11, 2012	19.91	20.26	19.81	20.22	209,739	+0.33(+1.68%)
Sep 10, 2012	19.61	19.94	19.56	19.88	195,318	+0.31(+1.56%)
Sep 07, 2012	19.62	19.72	19.45	19.58	204,644	+0.05(+0.25%)
Sep 06, 2012	19.46	19.59	19.41	19.53	333,305	+0.17(+0.90%)
Sep 05, 2012	19.45	19.52	19.21	19.36	187,189	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.