Indicators

Hon Industries Inc (NY: HNI )

44.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.79	26.91	26.15	26.15	300,981	-0.70(-2.62%)
Sep 28, 2006	26.73	26.91	26.54	26.86	224,344	+0.19(+0.73%)
Sep 27, 2006	26.42	26.79	26.42	26.66	348,044	+0.21(+0.78%)
Sep 26, 2006	26.03	26.48	25.94	26.45	214,009	+0.43(+1.64%)
Sep 25, 2006	25.65	26.11	25.55	26.03	286,035	+0.38(+1.47%)
Sep 22, 2006	25.82	25.89	25.38	25.65	195,566	-0.21(-0.80%)
Sep 21, 2006	25.89	26.35	25.83	25.86	418,638	+0.28(+1.11%)
Sep 20, 2006	24.90	25.71	24.90	25.57	310,202	+0.83(+3.36%)
Sep 19, 2006	24.81	24.91	24.47	24.74	239,131	-0.16(-0.66%)
Sep 18, 2006	25.21	25.37	24.70	24.91	368,554	-0.37(-1.47%)
Sep 15, 2006	25.41	25.54	25.18	25.28	351,224	-0.03(-0.10%)
Sep 14, 2006	25.39	25.47	24.94	25.30	223,867	-0.09(-0.37%)
Sep 13, 2006	25.31	25.45	25.17	25.40	196,202	+0.08(+0.32%)
Sep 12, 2006	24.87	25.42	24.82	25.32	259,164	+0.47(+1.90%)
Sep 11, 2006	24.69	24.97	24.47	24.84	215,758	+0.15(+0.61%)
Sep 08, 2006	24.20	24.78	24.20	24.69	236,428	+0.19(+0.77%)
Sep 07, 2006	24.44	24.81	24.18	24.50	227,683	+0.03(+0.13%)
Sep 06, 2006	25.33	25.43	24.42	24.47	266,160	-0.89(-3.50%)
Sep 05, 2006	25.32	25.60	25.30	25.36	284,922	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.