Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 115.94 117.45 114.47 117.09 311,571 +1.26(+1.09%)
Sep 29, 2016 117.27 117.33 114.67 115.83 260,283 -1.59(-1.35%)
Sep 28, 2016 116.69 117.62 116.03 117.42 283,576 +1.09(+0.94%)
Sep 27, 2016 114.32 116.49 113.79 116.33 327,999 +1.39(+1.21%)
Sep 26, 2016 115.20 115.71 114.35 114.94 208,549 -0.34(-0.29%)
Sep 23, 2016 114.79 116.10 114.46 115.28 339,519 -0.29(-0.25%)
Sep 22, 2016 114.59 116.40 114.45 115.57 441,260 +1.14(+1.00%)
Sep 21, 2016 112.48 114.91 112.40 114.43 397,202 +2.37(+2.11%)
Sep 20, 2016 112.23 113.00 111.36 112.06 331,178 +0.00(+0.00%)
Sep 19, 2016 111.77 112.84 111.36 112.06 317,679 +1.10(+0.99%)
Sep 16, 2016 109.80 111.84 109.80 110.96 396,466 +0.09(+0.08%)
Sep 15, 2016 110.57 111.04 109.74 110.87 466,693 +0.12(+0.11%)
Sep 14, 2016 111.48 111.69 110.12 110.75 273,356 -0.59(-0.53%)
Sep 13, 2016 112.07 112.09 110.54 111.34 282,280 -1.45(-1.29%)
Sep 12, 2016 112.35 113.56 112.23 112.79 319,884 +0.20(+0.18%)
Sep 09, 2016 113.37 113.48 112.20 112.59 251,983 -1.35(-1.18%)
Sep 08, 2016 114.25 114.78 113.69 113.94 190,106 -0.55(-0.48%)
Sep 07, 2016 112.81 115.04 112.29 114.49 364,540 +1.51(+1.34%)
Sep 06, 2016 114.29 114.29 112.37 112.98 194,792 -1.30(-1.14%)
Sep 02, 2016 113.44 114.28 114.28 114.28 263,000 +1.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.