Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.32 19.77 18.85 18.95 459,000 -0.42(-2.17%)
Sep 29, 2004 19.12 19.37 18.99 19.37 198,500 +0.37(+1.95%)
Sep 28, 2004 19.32 19.32 18.41 19.00 119,500 -0.40(-2.06%)
Sep 27, 2004 19.35 19.52 19.20 19.40 63,900 +0.10(+0.52%)
Sep 24, 2004 19.84 19.93 19.05 19.30 139,400 -0.52(-2.62%)
Sep 23, 2004 20.55 20.55 19.68 19.82 82,800 -0.78(-3.79%)
Sep 22, 2004 20.49 20.79 20.30 20.60 33,200 +0.06(+0.29%)
Sep 21, 2004 20.40 20.55 20.40 20.54 63,200 +0.14(+0.69%)
Sep 20, 2004 20.17 20.46 20.17 20.40 44,700 +0.33(+1.64%)
Sep 17, 2004 20.58 20.58 19.96 20.07 29,200 -0.47(-2.29%)
Sep 16, 2004 20.70 20.80 20.34 20.54 50,700 -0.26(-1.25%)
Sep 15, 2004 20.87 20.93 20.47 20.80 107,200 +0.03(+0.14%)
Sep 14, 2004 20.50 20.80 20.40 20.77 65,500 +0.41(+2.01%)
Sep 13, 2004 19.88 20.40 19.88 20.36 156,800 +0.50(+2.52%)
Sep 10, 2004 19.12 19.99 19.12 19.86 74,600 +0.74(+3.87%)
Sep 09, 2004 19.00 19.26 18.79 19.12 55,300 +0.12(+0.63%)
Sep 08, 2004 19.05 19.20 18.95 19.00 90,800 +0.20(+1.06%)
Sep 07, 2004 18.60 18.85 18.57 18.80 38,500 +0.20(+1.08%)
Sep 03, 2004 18.90 18.90 18.55 18.60 75,500 -0.05(-0.27%)
Sep 02, 2004 18.85 18.85 18.52 18.65 62,700 +0.23(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.