Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.041	9.211	8.922	9.174	192,000	+0.11(+1.23%)
Sep 27, 2019	8.796	9.137	8.722	9.063	289,078	+0.30(+3.47%)
Sep 26, 2019	8.952	8.967	8.744	8.759	469,050	-0.22(-2.48%)
Sep 25, 2019	8.878	9.100	8.878	8.982	291,934	+0.06(+0.66%)
Sep 24, 2019	9.271	9.271	8.855	8.922	283,726	-0.33(-3.61%)
Sep 23, 2019	9.100	9.338	9.056	9.256	227,440	+0.03(+0.32%)
Sep 20, 2019	9.204	9.330	9.130	9.226	334,786	+0.02(+0.24%)
Sep 19, 2019	9.041	9.401	9.041	9.204	217,843	+0.12(+1.31%)
Sep 18, 2019	9.375	9.375	8.974	9.085	344,084	-0.33(-3.54%)
Sep 17, 2019	9.434	9.508	9.211	9.419	423,654	-0.07(-0.78%)
Sep 16, 2019	9.427	9.586	9.367	9.493	291,908	+0.10(+1.03%)
Sep 13, 2019	9.545	9.590	9.293	9.397	233,528	-0.02(-0.24%)
Sep 12, 2019	9.367	9.567	9.145	9.419	428,822	+0.05(+0.55%)
Sep 11, 2019	9.182	9.449	8.996	9.367	415,560	+0.24(+2.60%)
Sep 10, 2019	8.833	9.160	8.833	9.130	358,387	+0.27(+3.10%)
Sep 09, 2019	8.499	8.900	8.499	8.855	380,998	+0.40(+4.74%)
Sep 06, 2019	8.366	8.577	8.299	8.455	437,932	+0.08(+0.97%)
Sep 05, 2019	8.195	8.492	8.173	8.373	501,995	+0.33(+4.15%)
Sep 04, 2019	8.032	8.099	7.902	8.040	537,097	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.