Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.33	14.43	14.43	14.43	4,300	+0.12(+0.84%)
Sep 29, 2010	14.01	14.32	14.01	14.31	6,000	-0.01(-0.09%)
Sep 28, 2010	14.28	14.33	14.28	14.32	1,474	+0.06(+0.44%)
Sep 27, 2010	14.26	14.26	14.26	14.26	400	+0.01(+0.07%)
Sep 24, 2010	14.25	14.25	14.25	14.25	300	+0.05(+0.33%)
Sep 23, 2010	14.23	14.23	14.20	14.20	1,275	+0.00(+0.02%)
Sep 22, 2010	14.20	14.20	14.20	14.20	100	+0.02(+0.14%)
Sep 21, 2010	14.10	14.18	14.09	14.18	1,782	+0.03(+0.21%)
Sep 20, 2010	14.14	14.15	14.14	14.15	300	+0.05(+0.35%)
Sep 17, 2010	14.10	14.10	14.10	14.10	100	+0.02(+0.14%)
Sep 15, 2010	14.08	14.11	14.08	14.08	3,300	-0.06(-0.40%)
Sep 14, 2010	14.33	14.33	14.03	14.14	9,355	-0.23(-1.63%)
Sep 13, 2010	14.10	14.39	14.10	14.37	9,200	+0.27(+1.91%)
Sep 10, 2010	14.19	14.19	14.04	14.10	6,720	-0.06(-0.45%)
Sep 09, 2010	14.07	14.17	14.07	14.16	3,000	+0.12(+0.89%)
Sep 07, 2010	13.94	14.04	14.04	14.04	900	-0.03(-0.21%)
Sep 03, 2010	14.03	14.07	14.03	14.07	300	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.