Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.33 14.43 14.43 14.43 4,300 +0.12(+0.84%)
Sep 29, 2010 14.01 14.32 14.01 14.31 6,000 -0.01(-0.09%)
Sep 28, 2010 14.28 14.33 14.28 14.32 1,474 +0.06(+0.44%)
Sep 27, 2010 14.26 14.26 14.26 14.26 400 +0.01(+0.07%)
Sep 24, 2010 14.25 14.25 14.25 14.25 300 +0.05(+0.33%)
Sep 23, 2010 14.23 14.23 14.20 14.20 1,275 +0.00(+0.02%)
Sep 22, 2010 14.20 14.20 14.20 14.20 100 +0.02(+0.14%)
Sep 21, 2010 14.10 14.18 14.09 14.18 1,782 +0.03(+0.21%)
Sep 20, 2010 14.14 14.15 14.14 14.15 300 +0.05(+0.35%)
Sep 17, 2010 14.10 14.10 14.10 14.10 100 +0.02(+0.14%)
Sep 15, 2010 14.08 14.11 14.08 14.08 3,300 -0.06(-0.40%)
Sep 14, 2010 14.33 14.33 14.03 14.14 9,355 -0.23(-1.63%)
Sep 13, 2010 14.10 14.39 14.10 14.37 9,200 +0.27(+1.91%)
Sep 10, 2010 14.19 14.19 14.04 14.10 6,720 -0.06(-0.45%)
Sep 09, 2010 14.07 14.17 14.07 14.16 3,000 +0.12(+0.89%)
Sep 07, 2010 13.94 14.04 14.04 14.04 900 -0.03(-0.21%)
Sep 03, 2010 14.03 14.07 14.03 14.07 300 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.