Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.73 21.73 21.15 21.20 280,682 -0.59(-2.69%)
Sep 29, 2003 21.49 21.79 20.78 21.79 570,823 +0.62(+2.94%)
Sep 26, 2003 21.66 21.66 21.01 21.17 356,342 -0.67(-3.09%)
Sep 25, 2003 22.60 22.70 21.87 21.84 356,454 -0.72(-3.19%)
Sep 24, 2003 22.95 23.23 22.52 22.56 563,617 -0.46(-2.01%)
Sep 23, 2003 23.13 23.20 22.83 23.02 133,304 +0.07(+0.31%)
Sep 22, 2003 23.22 23.24 22.49 22.95 333,824 -0.44(-1.86%)
Sep 19, 2003 23.13 23.46 23.07 23.39 207,050 +0.02(+0.08%)
Sep 18, 2003 22.99 23.35 22.99 23.37 220,448 +0.18(+0.77%)
Sep 17, 2003 23.18 23.35 23.03 23.19 209,864 -0.31(-1.32%)
Sep 16, 2003 23.00 23.50 22.97 23.50 194,552 +0.60(+2.64%)
Sep 15, 2003 23.10 23.26 22.74 22.90 167,644 -0.32(-1.38%)
Sep 12, 2003 23.35 23.35 22.83 23.22 276,967 -0.22(-0.95%)
Sep 11, 2003 23.00 23.55 22.87 23.44 325,493 +0.27(+1.15%)
Sep 10, 2003 23.67 23.69 22.56 23.17 636,912 -0.68(-2.87%)
Sep 09, 2003 24.03 24.14 23.73 23.86 455,307 -0.32(-1.32%)
Sep 08, 2003 23.79 24.19 23.79 24.18 260,529 +0.33(+1.38%)
Sep 05, 2003 23.98 24.21 23.67 23.85 244,316 -0.12(-0.52%)
Sep 04, 2003 23.73 24.30 23.55 23.97 358,481 +0.08(+0.33%)
Sep 03, 2003 23.39 24.42 23.37 23.89 486,494 +0.67(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.