Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.49	127.94	122.48	123.14	182,656	-4.29(-3.37%)
Sep 28, 2023	128.08	129.85	124.75	127.43	167,530	-1.23(-0.96%)
Sep 27, 2023	123.84	129.70	123.25	128.66	157,700	+7.51(+6.20%)
Sep 26, 2023	123.28	126.68	120.20	121.15	170,073	-3.82(-3.06%)
Sep 25, 2023	121.64	125.92	124.47	124.97	151,512	+2.05(+1.67%)
Sep 22, 2023	125.51	126.96	122.17	122.92	257,671	-0.58(-0.47%)
Sep 21, 2023	129.08	129.08	123.41	123.50	197,020	-5.84(-4.52%)
Sep 20, 2023	133.24	136.36	129.00	129.34	232,403	-4.65(-3.47%)
Sep 19, 2023	139.97	141.47	133.35	133.99	193,935	-4.39(-3.17%)
Sep 18, 2023	137.10	138.76	134.28	138.38	410,888	+1.98(+1.45%)
Sep 15, 2023	134.09	137.47	132.95	136.40	520,573	+0.50(+0.37%)
Sep 14, 2023	133.88	136.89	132.64	135.90	228,665	+5.13(+3.92%)
Sep 13, 2023	131.87	132.27	129.01	130.77	225,559	-0.03(-0.02%)
Sep 12, 2023	125.40	131.97	125.27	130.80	168,505	+6.44(+5.18%)
Sep 11, 2023	124.99	127.56	123.30	124.36	205,998	+0.13(+0.10%)
Sep 08, 2023	120.86	126.61	120.86	124.23	156,669	+3.15(+2.60%)
Sep 07, 2023	120.53	122.13	118.80	121.08	157,650	-0.71(-0.58%)
Sep 06, 2023	121.58	123.00	118.50	121.79	205,209	-0.30(-0.25%)
Sep 05, 2023	120.86	128.29	120.86	122.09	349,609	+0.95(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.