Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.07	13.07	12.97	12.97	9,681	-0.03(-0.19%)
Sep 28, 2017	13.12	13.12	12.99	13.00	12,252	-0.08(-0.57%)
Sep 27, 2017	13.22	13.22	13.07	13.07	22,743	-0.13(-1.01%)
Sep 26, 2017	13.25	13.25	13.17	13.21	16,248	+0.01(+0.09%)
Sep 25, 2017	13.19	13.20	13.17	13.20	3,141	+0.04(+0.28%)
Sep 22, 2017	13.16	13.19	13.16	13.16	9,030	+0.00(+0.00%)
Sep 21, 2017	13.31	13.31	13.16	13.16	15,163	-0.13(-0.94%)
Sep 20, 2017	13.34	13.34	13.28	13.28	15,399	-0.07(-0.50%)
Sep 19, 2017	13.33	13.35	13.33	13.35	10,142	+0.00(+0.00%)
Sep 18, 2017	13.38	13.38	13.35	13.35	7,666	-0.01(-0.06%)
Sep 15, 2017	13.38	13.38	13.35	13.36	10,086	-0.02(-0.12%)
Sep 14, 2017	13.38	13.38	13.32	13.38	18,799	+0.00(+0.02%)
Sep 13, 2017	13.35	13.37	13.31	13.37	19,063	+0.02(+0.19%)
Sep 12, 2017	13.30	13.37	13.30	13.35	9,472	+0.00(+0.00%)
Sep 11, 2017	13.42	13.42	13.29	13.35	14,928	-0.02(-0.16%)
Sep 08, 2017	13.40	13.40	13.37	13.37	6,239	+0.05(+0.41%)
Sep 07, 2017	13.37	13.37	13.28	13.31	17,485	+0.01(+0.06%)
Sep 06, 2017	13.29	13.40	13.29	13.31	30,454	-0.07(-0.50%)
Sep 05, 2017	13.31	13.38	13.30	13.37	16,674	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.