Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.60	58.60	58.05	58.35	5,693,930	+0.12(+0.20%)
Sep 27, 2007	57.87	58.37	57.80	58.24	5,219,890	+0.53(+0.92%)
Sep 26, 2007	57.48	57.96	57.23	57.71	5,464,126	+0.39(+0.69%)
Sep 25, 2007	57.05	57.56	56.33	57.31	3,858,388	+0.06(+0.11%)
Sep 24, 2007	57.12	57.83	57.06	57.25	4,989,285	+0.08(+0.14%)
Sep 21, 2007	57.68	57.68	56.90	57.17	7,980,578	+0.15(+0.26%)
Sep 20, 2007	56.89	57.56	56.81	57.02	5,317,293	-0.32(-0.57%)
Sep 19, 2007	57.21	57.52	56.80	57.34	7,691,549	+0.19(+0.33%)
Sep 18, 2007	55.65	57.22	55.65	57.16	6,981,151	+1.70(+3.07%)
Sep 17, 2007	55.47	55.96	55.34	55.45	3,038,101	-0.06(-0.10%)
Sep 14, 2007	55.29	55.79	55.16	55.51	3,760,726	-0.04(-0.08%)
Sep 13, 2007	55.55	55.93	55.30	55.55	4,956,730	+0.01(+0.01%)
Sep 12, 2007	55.22	55.98	55.07	55.55	5,093,461	+0.52(+0.95%)
Sep 11, 2007	54.88	55.26	54.66	55.02	5,402,706	+0.26(+0.48%)
Sep 10, 2007	55.58	56.04	54.38	54.76	8,395,808	-0.69(-1.24%)
Sep 07, 2007	56.37	56.37	55.29	55.45	5,743,001	-1.07(-1.89%)
Sep 06, 2007	56.28	56.77	56.17	56.51	4,232,521	+0.44(+0.79%)
Sep 05, 2007	56.37	56.59	55.85	56.07	5,182,044	-0.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.