Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.30	14.32	14.17	14.18	2,859	+0.03(+0.21%)
Sep 29, 2021	14.10	14.21	14.10	14.15	13,122	+0.03(+0.21%)
Sep 28, 2021	14.25	14.25	14.10	14.12	21,659	-0.13(-0.91%)
Sep 27, 2021	14.39	14.39	14.25	14.25	6,354	-0.05(-0.34%)
Sep 24, 2021	14.41	14.41	14.25	14.30	10,814	-0.03(-0.21%)
Sep 23, 2021	14.30	14.34	14.29	14.33	3,228	+0.04(+0.28%)
Sep 22, 2021	14.23	14.29	14.17	14.29	14,195	+0.08(+0.56%)
Sep 21, 2021	14.27	14.27	14.18	14.21	5,999	+0.02(+0.14%)
Sep 20, 2021	14.37	14.37	14.18	14.19	4,429	-0.03(-0.21%)
Sep 17, 2021	14.30	14.30	14.22	14.22	2,851	+0.00(+0.00%)
Sep 16, 2021	14.26	14.30	14.22	14.22	11,068	-0.04(-0.28%)
Sep 15, 2021	14.25	14.32	14.25	14.26	4,297	+0.00(+0.00%)
Sep 14, 2021	14.24	14.41	14.24	14.26	5,043	-0.02(-0.14%)
Sep 13, 2021	14.42	14.42	14.28	14.28	4,961	-0.13(-0.90%)
Sep 10, 2021	14.34	14.41	14.30	14.41	24,067	+0.17(+1.19%)
Sep 07, 2021		14.24	14.24	14.24	0	-0.09(-0.61%)
Sep 03, 2021	14.23	14.37	14.23	14.33	5,395	-0.00(-0.01%)
Sep 02, 2021	14.25	14.33	14.24	14.33	9,677	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.