Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.94	11.94	11.85	11.90	43,500	+0.06(+0.51%)
Sep 27, 2018	11.84	11.88	11.82	11.84	49,567	+0.01(+0.08%)
Sep 26, 2018	12.00	12.00	11.80	11.83	72,942	-0.15(-1.25%)
Sep 25, 2018	12.04	12.06	11.98	11.98	12,961	-0.16(-1.32%)
Sep 24, 2018	12.11	12.19	12.07	12.14	36,163	+0.07(+0.58%)
Sep 21, 2018	12.09	12.13	12.04	12.07	36,500	-0.07(-0.58%)
Sep 20, 2018	12.11	12.17	12.10	12.14	32,573	+0.01(+0.04%)
Sep 19, 2018	12.11	12.14	12.11	12.13	11,057	+0.00(+0.04%)
Sep 18, 2018	12.11	12.13	12.11	12.13	17,011	-0.05(-0.41%)
Sep 17, 2018	12.24	12.24	12.16	12.18	15,738	-0.02(-0.16%)
Sep 14, 2018	12.23	12.24	12.18	12.20	19,100	-0.04(-0.36%)
Sep 13, 2018	12.27	12.27	12.23	12.24	12,471	-0.02(-0.13%)
Sep 12, 2018	12.33	12.33	12.24	12.26	13,971	-0.08(-0.65%)
Sep 11, 2018	12.32	12.35	12.25	12.34	19,571	+0.00(+0.00%)
Sep 10, 2018	12.37	12.38	12.31	12.34	22,284	-0.01(-0.08%)
Sep 07, 2018	12.27	12.35	12.27	12.35	17,600	+0.02(+0.16%)
Sep 06, 2018	12.38	12.43	12.32	12.33	15,055	-0.09(-0.72%)
Sep 05, 2018	12.35	12.42	12.35	12.42	18,962	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.