Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.30	14.35	14.19	14.25	16,158	+0.01(+0.07%)
Sep 28, 2017	14.25	14.25	14.17	14.24	8,841	-0.02(-0.14%)
Sep 27, 2017	14.30	14.30	14.19	14.26	25,054	-0.05(-0.35%)
Sep 26, 2017	14.28	14.32	14.27	14.31	21,948	+0.01(+0.07%)
Sep 25, 2017	14.32	14.32	14.29	14.30	11,090	+0.02(+0.14%)
Sep 22, 2017	14.28	14.33	14.28	14.28	6,686	+0.00(+0.00%)
Sep 21, 2017	14.42	14.42	14.28	14.28	21,947	-0.15(-1.02%)
Sep 20, 2017	14.44	14.44	14.41	14.43	1,980	-0.02(-0.16%)
Sep 19, 2017	14.47	14.50	14.45	14.45	18,100	-0.11(-0.76%)
Sep 18, 2017	14.55	14.56	14.50	14.56	9,513	+0.08(+0.55%)
Sep 15, 2017	14.43	14.54	14.43	14.48	10,167	+0.05(+0.35%)
Sep 14, 2017	14.43	14.50	14.41	14.43	10,412	-0.13(-0.89%)
Sep 13, 2017	14.54	14.63	14.54	14.56	3,818	-0.04(-0.27%)
Sep 12, 2017	14.60	14.61	14.60	14.60	25,492	+0.07(+0.48%)
Sep 11, 2017	14.69	14.69	14.53	14.53	8,633	-0.09(-0.62%)
Sep 08, 2017	14.58	14.62	14.55	14.62	1,731	+0.04(+0.27%)
Sep 07, 2017	14.56	14.62	14.56	14.58	4,782	+0.03(+0.21%)
Sep 06, 2017	14.51	14.62	14.51	14.55	12,071	-0.00(-0.00%)
Sep 05, 2017	14.52	14.58	14.52	14.55	2,235	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.