Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.96	12.96	12.86	12.88	19,202	-0.06(-0.46%)
Sep 27, 2013	13.03	13.03	12.89	12.94	23,174	-0.06(-0.46%)
Sep 26, 2013	13.04	13.04	12.90	13.00	19,788	+0.06(+0.46%)
Sep 25, 2013	12.89	12.98	12.89	12.94	16,498	+0.04(+0.31%)
Sep 24, 2013	12.83	12.94	12.82	12.90	28,114	+0.02(+0.16%)
Sep 23, 2013	12.93	12.99	12.85	12.88	20,758	-0.05(-0.39%)
Sep 20, 2013	12.97	13.01	12.82	12.93	50,996	-0.06(-0.46%)
Sep 19, 2013	12.88	13.01	12.81	12.99	20,860	+0.02(+0.15%)
Sep 18, 2013	12.74	13.01	12.65	12.97	40,129	+0.17(+1.33%)
Sep 17, 2013	12.57	12.80	12.57	12.80	26,219	+0.19(+1.51%)
Sep 16, 2013	12.58	12.67	12.58	12.61	30,844	+0.11(+0.88%)
Sep 13, 2013	12.33	12.56	12.24	12.50	47,833	-0.04(-0.35%)
Sep 12, 2013	12.54	12.62	12.50	12.54	48,355	-0.01(-0.05%)
Sep 11, 2013	12.55	12.59	12.48	12.55	29,959	-0.03(-0.21%)
Sep 10, 2013	12.59	12.61	12.53	12.58	37,558	-0.04(-0.35%)
Sep 09, 2013	12.57	12.62	12.53	12.62	22,149	+0.01(+0.08%)
Sep 06, 2013	12.52	12.63	12.52	12.61	20,319	+0.05(+0.37%)
Sep 05, 2013	12.58	12.62	12.53	12.56	23,165	-0.10(-0.76%)
Sep 04, 2013	12.57	12.67	12.54	12.66	27,665	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.