Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.49	13.55	13.49	13.55	20,800	+0.06(+0.44%)
Sep 27, 2007	13.37	13.49	13.37	13.49	10,000	+0.15(+1.12%)
Sep 26, 2007	13.24	13.34	13.18	13.34	11,500	+0.10(+0.76%)
Sep 25, 2007	13.15	13.30	13.12	13.24	20,100	+0.07(+0.53%)
Sep 24, 2007	13.28	13.30	13.00	13.17	38,800	-0.06(-0.45%)
Sep 21, 2007	13.40	13.40	13.10	13.23	24,400	-0.17(-1.27%)
Sep 20, 2007	13.50	13.50	13.40	13.40	8,700	-0.10(-0.74%)
Sep 19, 2007	13.55	13.55	13.40	13.50	10,300	-0.13(-0.94%)
Sep 18, 2007	13.65	13.80	13.60	13.63	7,500	-0.07(-0.53%)
Sep 17, 2007	13.71	13.77	13.70	13.70	4,400	-0.05(-0.36%)
Sep 14, 2007	13.82	13.82	13.50	13.75	24,000	-0.16(-1.15%)
Sep 13, 2007	14.05	14.05	13.90	13.91	9,800	-0.19(-1.35%)
Sep 12, 2007	13.97	14.10	13.95	14.10	13,100	+0.05(+0.36%)
Sep 11, 2007	14.00	14.12	13.95	14.05	9,100	+0.10(+0.72%)
Sep 10, 2007	13.84	13.95	13.84	13.95	17,500	+0.13(+0.94%)
Sep 07, 2007	13.55	13.82	13.55	13.82	9,500	+0.26(+1.92%)
Sep 06, 2007	13.55	13.56	13.46	13.56	6,600	+0.02(+0.15%)
Sep 05, 2007	13.42	13.66	13.38	13.54	22,500	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.