Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.50	15.80	15.40	15.60	7,300	+0.11(+0.71%)
Sep 27, 2002	15.48	15.49	15.37	15.49	6,500	+0.12(+0.78%)
Sep 26, 2002	15.37	15.48	15.36	15.37	9,700	+0.00(+0.00%)
Sep 25, 2002	15.48	15.48	15.36	15.37	7,300	+0.01(+0.07%)
Sep 24, 2002	15.49	15.50	15.36	15.36	9,200	-0.04(-0.26%)
Sep 23, 2002	15.49	15.50	15.40	15.40	15,300	-0.03(-0.19%)
Sep 20, 2002	15.41	15.48	15.40	15.43	4,300	+0.02(+0.13%)
Sep 19, 2002	15.49	15.49	15.41	15.41	7,800	+0.00(+0.00%)
Sep 18, 2002	15.65	15.65	15.41	15.41	11,400	-0.01(-0.06%)
Sep 17, 2002	15.39	15.51	15.39	15.42	4,800	+0.12(+0.78%)
Sep 16, 2002	15.37	15.43	15.27	15.30	10,000	+0.03(+0.20%)
Sep 13, 2002	15.27	15.27	15.27	15.27	1,100	+0.01(+0.07%)
Sep 12, 2002	15.26	15.43	15.26	15.26	11,100	-0.15(-0.97%)
Sep 11, 2002	15.30	15.41	15.22	15.41	10,300	+0.11(+0.72%)
Sep 10, 2002	15.25	15.30	15.25	15.30	5,400	+0.00(+0.00%)
Sep 09, 2002	15.30	15.30	15.30	15.30	10,000	+0.00(+0.00%)
Sep 06, 2002	15.40	15.40	15.24	15.30	6,700	-0.13(-0.84%)
Sep 05, 2002	15.28	15.43	15.21	15.43	1,200,000	+0.04(+0.26%)
Sep 04, 2002	15.35	15.42	15.29	15.39	4,200	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.