Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.56 +0.49 (+1.18%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 154.68 155.89 152.97 153.42 1,436,830 -1.33(-0.86%)
Sep 27, 2018 154.42 155.78 154.19 154.75 811,588 +0.42(+0.27%)
Sep 26, 2018 153.04 155.56 151.62 154.34 827,519 +1.83(+1.20%)
Sep 25, 2018 153.12 153.52 151.06 152.50 758,991 -0.30(-0.20%)
Sep 24, 2018 152.85 153.58 152.22 152.81 981,853 -0.72(-0.47%)
Sep 21, 2018 155.69 156.16 153.30 153.53 1,761,258 -1.01(-0.65%)
Sep 20, 2018 155.07 155.63 152.22 154.54 965,436 +0.01(+0.01%)
Sep 19, 2018 153.00 154.88 152.47 154.53 1,218,721 +1.78(+1.16%)
Sep 18, 2018 145.55 152.89 144.87 152.75 1,396,551 +3.78(+2.54%)
Sep 17, 2018 152.62 154.67 148.71 148.97 1,200,060 -1.78(-1.18%)
Sep 14, 2018 152.11 153.00 150.51 150.75 1,092,821 -1.17(-0.77%)
Sep 13, 2018 152.25 153.06 150.59 151.91 916,049 -0.34(-0.22%)
Sep 12, 2018 152.29 153.70 151.51 152.25 1,228,840 -0.13(-0.08%)
Sep 11, 2018 152.09 153.45 151.84 152.38 810,519 +0.28(+0.19%)
Sep 10, 2018 153.50 154.06 151.38 152.09 998,936 -0.32(-0.21%)
Sep 07, 2018 152.37 154.18 152.24 152.41 837,643 +0.05(+0.04%)
Sep 06, 2018 153.04 154.34 151.95 152.36 851,285 +0.20(+0.13%)
Sep 05, 2018 154.35 155.72 151.99 152.16 1,117,536 -2.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.