Indicators

Advance Auto Parts Inc (NY: AAP )

42.56 +0.49 (+1.18%)

Streaming Delayed Price Updated: 10:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	154.68	155.89	152.97	153.42	1,436,830	-1.33(-0.86%)
Sep 27, 2018	154.42	155.78	154.19	154.75	811,588	+0.42(+0.27%)
Sep 26, 2018	153.04	155.56	151.62	154.34	827,519	+1.83(+1.20%)
Sep 25, 2018	153.12	153.52	151.06	152.50	758,991	-0.30(-0.20%)
Sep 24, 2018	152.85	153.58	152.22	152.81	981,853	-0.72(-0.47%)
Sep 21, 2018	155.69	156.16	153.30	153.53	1,761,258	-1.01(-0.65%)
Sep 20, 2018	155.07	155.63	152.22	154.54	965,436	+0.01(+0.01%)
Sep 19, 2018	153.00	154.88	152.47	154.53	1,218,721	+1.78(+1.16%)
Sep 18, 2018	145.55	152.89	144.87	152.75	1,396,551	+3.78(+2.54%)
Sep 17, 2018	152.62	154.67	148.71	148.97	1,200,060	-1.78(-1.18%)
Sep 14, 2018	152.11	153.00	150.51	150.75	1,092,821	-1.17(-0.77%)
Sep 13, 2018	152.25	153.06	150.59	151.91	916,049	-0.34(-0.22%)
Sep 12, 2018	152.29	153.70	151.51	152.25	1,228,840	-0.13(-0.08%)
Sep 11, 2018	152.09	153.45	151.84	152.38	810,519	+0.28(+0.19%)
Sep 10, 2018	153.50	154.06	151.38	152.09	998,936	-0.32(-0.21%)
Sep 07, 2018	152.37	154.18	152.24	152.41	837,643	+0.05(+0.04%)
Sep 06, 2018	153.04	154.34	151.95	152.36	851,285	+0.20(+0.13%)
Sep 05, 2018	154.35	155.72	151.99	152.16	1,117,536	-2.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.